Littelfuse - Aktienkurs


Preis Chg Tag Jahr Datum
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Powell Industries 210.04 -0.41 -0.19% 45.12% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01